Satin Creditcare Network Limited (SATIN)
INR 136.96
(-1.11%)
INR 136.96
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 227.9 | 240.25 | 221.85 | 238.05 | 400.6 Thousand |
| 04 Oct, 2023 | 230.9 | 234.15 | 224.6 | 226.2 | 208.72 Thousand |
| 03 Oct, 2023 | 229.6 | 235.15 | 226.05 | 230.9 | 159.13 Thousand |
| 29 Sep, 2023 | 230.9 | 231.75 | 227.05 | 229.3 | 148.79 Thousand |
| 28 Sep, 2023 | 232.8 | 234.35 | 226.3 | 228.65 | 137.55 Thousand |
| 27 Sep, 2023 | 226.05 | 235.8 | 226.05 | 232.85 | 258.74 Thousand |
| 26 Sep, 2023 | 231.9 | 238.0 | 229.05 | 230.45 | 328.28 Thousand |
| 25 Sep, 2023 | 240.45 | 240.45 | 230.2 | 230.9 | 273.18 Thousand |
| 22 Sep, 2023 | 240.9 | 250.9 | 237.05 | 238.35 | 515.72 Thousand |
| 21 Sep, 2023 | 247.55 | 254.6 | 238.55 | 240.0 | 856.61 Thousand |
SATINDLTD
SAURASHCEM
SBC
SASKEN
SASTASUNDR
SATIA