Satin Creditcare Network Limited (SATIN)

INR 145.14

(-1.95%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 161.02 161.5 156.46 157.29 235.33 Thousand
26 Jun, 2025 160.35 164.11 156.86 159.72 379.1 Thousand
25 Jun, 2025 158.99 161.73 157.36 158.48 296.23 Thousand
24 Jun, 2025 153.99 168.8 153.44 157.96 2.82 Million
23 Jun, 2025 149.55 152.39 149.55 152.01 59.93 Thousand
20 Jun, 2025 149.17 154.47 149.17 151.62 121.82 Thousand
19 Jun, 2025 152.15 154.7 149.1 150.03 176.92 Thousand
18 Jun, 2025 154.05 154.99 151.81 152.72 135.67 Thousand
17 Jun, 2025 157.05 158.49 153.7 154.44 144.04 Thousand
16 Jun, 2025 160.03 161.81 155.0 156.58 331.31 Thousand