Satin Creditcare Network Limited (SATIN)
INR 145.08
(0.26%)
INR 145.08
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 170.45 | 171.25 | 165.35 | 168.14 | 407.19 Thousand |
| 09 May, 2025 | 161.35 | 168.7 | 161.12 | 168.2 | 322.54 Thousand |
| 08 May, 2025 | 167.83 | 169.0 | 160.2 | 168.02 | 873.23 Thousand |
| 07 May, 2025 | 163.0 | 168.9 | 161.78 | 167.84 | 454.43 Thousand |
| 06 May, 2025 | 163.9 | 165.12 | 160.31 | 162.76 | 192.99 Thousand |
| 05 May, 2025 | 165.97 | 165.97 | 161.28 | 163.08 | 128.51 Thousand |
| 02 May, 2025 | 164.54 | 167.0 | 161.36 | 164.44 | 163.5 Thousand |
| 30 Apr, 2025 | 163.9 | 165.78 | 159.25 | 164.54 | 181.24 Thousand |
| 29 Apr, 2025 | 164.51 | 166.49 | 162.1 | 164.15 | 175.16 Thousand |
| 28 Apr, 2025 | 161.99 | 165.44 | 157.47 | 164.59 | 285.71 Thousand |
SATINDLTD
SAURASHCEM
SBC
SASKEN
SASTASUNDR
SATIA