Satin Creditcare Network Limited (SATIN)
INR 135.29
(0.59%)
INR 135.29
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2023 | 128.55 | 129.9 | 126.25 | 128.9 | 48.22 Thousand |
| 13 Mar, 2023 | 129.0 | 131.15 | 127.75 | 128.6 | 50.6 Thousand |
| 10 Mar, 2023 | 134.55 | 134.55 | 130.3 | 131.3 | 72.07 Thousand |
| 09 Mar, 2023 | 138.0 | 138.0 | 132.55 | 134.6 | 44.91 Thousand |
| 08 Mar, 2023 | 137.05 | 137.75 | 133.75 | 134.85 | 24.45 Thousand |
| 06 Mar, 2023 | 135.95 | 138.4 | 134.0 | 137.05 | 63.88 Thousand |
| 03 Mar, 2023 | 136.0 | 136.0 | 132.05 | 133.95 | 55.69 Thousand |
| 02 Mar, 2023 | 139.0 | 139.0 | 133.1 | 133.7 | 39.38 Thousand |
| 01 Mar, 2023 | 129.0 | 136.9 | 129.0 | 134.7 | 78.22 Thousand |
| 28 Feb, 2023 | 130.0 | 131.0 | 128.95 | 130.2 | 31.51 Thousand |
SATINDLTD
SAURASHCEM
SBC
SASKEN
SASTASUNDR
SATIA