Satin Creditcare Network Limited (SATIN)
INR 135.29
(0.59%)
INR 135.29
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2023 | 120.95 | 121.05 | 114.25 | 119.25 | 135.07 Thousand |
| 27 Mar, 2023 | 124.0 | 125.0 | 116.4 | 119.5 | 86.66 Thousand |
| 24 Mar, 2023 | 126.8 | 126.8 | 119.45 | 122.9 | 108.02 Thousand |
| 23 Mar, 2023 | 129.0 | 129.0 | 125.0 | 125.8 | 34.95 Thousand |
| 22 Mar, 2023 | 128.45 | 128.7 | 126.45 | 127.85 | 46.13 Thousand |
| 21 Mar, 2023 | 129.0 | 129.0 | 125.3 | 126.45 | 48.49 Thousand |
| 20 Mar, 2023 | 128.25 | 128.4 | 122.1 | 125.65 | 24.82 Thousand |
| 17 Mar, 2023 | 128.4 | 129.65 | 127.0 | 127.3 | 17.84 Thousand |
| 16 Mar, 2023 | 127.55 | 128.85 | 124.8 | 127.75 | 48.76 Thousand |
| 15 Mar, 2023 | 132.0 | 132.0 | 126.35 | 128.05 | 96.78 Thousand |
SATINDLTD
SAURASHCEM
SBC
SASKEN
SASTASUNDR
SATIA