Satin Creditcare Network Limited (SATIN)

INR 135.29

(0.59%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2023 142.0 144.5 139.05 141.95 86.21 Thousand
13 Apr, 2023 143.35 146.15 138.0 142.05 118.47 Thousand
12 Apr, 2023 139.65 141.65 137.55 141.25 64.25 Thousand
11 Apr, 2023 140.15 140.9 137.35 139.45 39.44 Thousand
10 Apr, 2023 140.55 141.45 138.9 140.15 30.93 Thousand
06 Apr, 2023 139.7 143.45 137.05 140.6 80.66 Thousand
05 Apr, 2023 128.35 142.6 127.05 138.7 134.26 Thousand
03 Apr, 2023 132.95 133.5 126.95 129.5 101.79 Thousand
31 Mar, 2023 125.0 131.45 121.95 127.35 121.28 Thousand
29 Mar, 2023 119.25 122.1 117.4 120.85 74.54 Thousand