Satin Creditcare Network Limited (SATIN)
INR 135.29
(0.59%)
INR 135.29
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2023 | 146.9 | 151.0 | 143.05 | 144.85 | 141.91 Thousand |
| 27 Jan, 2023 | 157.8 | 157.8 | 136.85 | 146.85 | 349.52 Thousand |
| 25 Jan, 2023 | 155.0 | 156.3 | 150.55 | 154.15 | 100.56 Thousand |
| 24 Jan, 2023 | 157.25 | 158.05 | 155.1 | 155.85 | 156.75 Thousand |
| 23 Jan, 2023 | 153.05 | 166.0 | 153.05 | 159.1 | 1.15 Million |
| 20 Jan, 2023 | 155.5 | 155.5 | 151.85 | 153.05 | 96.66 Thousand |
| 19 Jan, 2023 | 156.5 | 156.5 | 151.15 | 154.05 | 63.03 Thousand |
| 18 Jan, 2023 | 155.0 | 157.95 | 153.5 | 154.8 | 27.27 Thousand |
| 17 Jan, 2023 | 157.1 | 157.95 | 154.95 | 155.25 | 30.51 Thousand |
| 16 Jan, 2023 | 158.9 | 158.9 | 154.2 | 156.2 | 34.14 Thousand |
SATINDLTD
SAURASHCEM
SBC
SASKEN
SASTASUNDR
SATIA