Satin Creditcare Network Limited (SATIN)
INR 139.75
(2.27%)
INR 139.75
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2023 | 163.1 | 165.5 | 161.95 | 163.35 | 93.63 Thousand |
| 02 Jan, 2023 | 158.7 | 164.5 | 158.05 | 163.1 | 215.25 Thousand |
| 30 Dec, 2022 | 158.4 | 159.2 | 155.0 | 156.8 | 114.68 Thousand |
| 29 Dec, 2022 | 155.0 | 158.0 | 151.75 | 154.2 | 126.03 Thousand |
| 28 Dec, 2022 | 150.75 | 154.9 | 148.5 | 153.25 | 97.28 Thousand |
| 27 Dec, 2022 | 148.4 | 151.4 | 145.5 | 147.95 | 94.25 Thousand |
| 26 Dec, 2022 | 141.55 | 148.0 | 141.0 | 146.4 | 112.28 Thousand |
| 23 Dec, 2022 | 147.45 | 147.45 | 136.0 | 139.45 | 218.75 Thousand |
| 22 Dec, 2022 | 151.0 | 152.55 | 142.9 | 145.05 | 152.28 Thousand |
| 21 Dec, 2022 | 158.65 | 162.1 | 146.4 | 148.75 | 290.35 Thousand |
SATINDLTD
SAURASHCEM
SBC
SASKEN
SASTASUNDR
SATIA