Satin Creditcare Network Limited (SATIN)

INR 135.29

(0.59%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2023 154.35 157.0 153.3 156.2 65.28 Thousand
12 Jan, 2023 154.5 157.8 153.05 154.55 46.49 Thousand
11 Jan, 2023 161.95 161.95 153.1 155.2 108.67 Thousand
10 Jan, 2023 159.25 161.95 156.5 157.8 52.13 Thousand
09 Jan, 2023 164.4 164.4 157.15 159.25 85.85 Thousand
06 Jan, 2023 163.45 163.45 154.1 156.55 176.29 Thousand
05 Jan, 2023 164.0 164.0 159.15 161.05 72.23 Thousand
04 Jan, 2023 165.65 165.65 158.05 161.55 124.75 Thousand
03 Jan, 2023 163.1 165.5 161.95 163.35 93.63 Thousand
02 Jan, 2023 158.7 164.5 158.05 163.1 215.25 Thousand