Satin Creditcare Network Limited (SATIN)
INR 145.08
(0.26%)
INR 145.08
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 142.0 | 144.75 | 140.0 | 143.1 | 129.23 Thousand |
| 07 Apr, 2025 | 133.7 | 140.4 | 131.8 | 139.79 | 229.9 Thousand |
| 04 Apr, 2025 | 146.87 | 147.67 | 141.92 | 144.72 | 165.82 Thousand |
| 03 Apr, 2025 | 145.99 | 149.28 | 144.71 | 147.85 | 88.68 Thousand |
| 02 Apr, 2025 | 150.25 | 150.25 | 146.36 | 146.97 | 126.69 Thousand |
| 01 Apr, 2025 | 141.0 | 149.99 | 141.0 | 149.27 | 193.39 Thousand |
| 28 Mar, 2025 | 148.5 | 148.5 | 140.1 | 142.98 | 368.14 Thousand |
| 27 Mar, 2025 | 138.5 | 149.99 | 138.5 | 147.25 | 666.13 Thousand |
| 26 Mar, 2025 | 141.99 | 142.75 | 138.48 | 139.53 | 363.38 Thousand |
| 25 Mar, 2025 | 145.5 | 146.05 | 139.86 | 141.99 | 416.47 Thousand |
SATINDLTD
SAURASHCEM
SBC
SASKEN
SASTASUNDR
SATIA