Satin Creditcare Network Limited (SATIN)

INR 144.48

(-1.14%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2021 88.9 88.95 84.25 85.7 186.72 Thousand
24 Dec, 2021 91.7 91.9 87.1 88.1 168.13 Thousand
23 Dec, 2021 93.2 95.0 90.1 90.75 188.52 Thousand
22 Dec, 2021 90.95 94.7 90.95 93.2 167.34 Thousand
21 Dec, 2021 90.95 94.5 86.85 90.55 452.55 Thousand
20 Dec, 2021 96.25 96.25 88.0 88.95 460.57 Thousand
17 Dec, 2021 102.75 102.75 94.4 96.95 493.07 Thousand
16 Dec, 2021 111.95 112.9 100.8 102.75 905 Thousand
15 Dec, 2021 101.2 115.3 101.2 110.35 1.5 Million
14 Dec, 2021 100.25 105.95 99.6 101.7 961.09 Thousand