Satin Creditcare Network Limited (SATIN)
INR 144.48
(-1.14%)
INR 144.48
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2022 | 82.0 | 84.9 | 78.55 | 79.9 | 89.9 Thousand |
| 21 Jan, 2022 | 84.25 | 84.9 | 81.0 | 82.5 | 92.26 Thousand |
| 20 Jan, 2022 | 85.85 | 85.85 | 84.0 | 84.25 | 86.99 Thousand |
| 19 Jan, 2022 | 86.7 | 86.7 | 83.55 | 84.85 | 57.45 Thousand |
| 18 Jan, 2022 | 85.1 | 88.0 | 84.25 | 85.0 | 50.45 Thousand |
| 17 Jan, 2022 | 86.45 | 87.25 | 83.7 | 86.35 | 115.38 Thousand |
| 14 Jan, 2022 | 83.2 | 86.4 | 82.0 | 84.05 | 202.81 Thousand |
| 13 Jan, 2022 | 84.05 | 85.3 | 83.7 | 84.0 | 151.7 Thousand |
| 12 Jan, 2022 | 87.5 | 87.95 | 84.05 | 84.8 | 255.54 Thousand |
| 11 Jan, 2022 | 86.5 | 88.2 | 84.9 | 87.05 | 306.8 Thousand |
SATINDLTD
SAURASHCEM
SBC
SASKEN
SASTASUNDR
SATIA