Satin Creditcare Network Limited (SATIN)

INR 144.48

(-1.14%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2021 98.0 102.0 93.05 101.2 865.99 Thousand
10 Dec, 2021 95.9 100.5 94.0 98.0 1.13 Million
09 Dec, 2021 83.7 97.25 82.55 95.9 2 Million
08 Dec, 2021 88.45 88.45 83.1 83.75 523.05 Thousand
07 Dec, 2021 78.6 89.9 77.2 88.45 2.53 Million
06 Dec, 2021 78.55 82.25 75.65 76.45 567.54 Thousand
03 Dec, 2021 74.5 80.85 74.25 79.85 783.34 Thousand
02 Dec, 2021 70.1 78.8 70.05 74.35 706.53 Thousand
01 Dec, 2021 68.6 69.95 67.65 69.55 144.91 Thousand
30 Nov, 2021 72.8 72.8 67.5 68.35 123.65 Thousand