Satin Creditcare Network Limited (SATIN)

INR 144.48

(-1.14%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2021 74.6 75.0 73.1 73.6 70.59 Thousand
11 Nov, 2021 74.1 75.6 73.5 74.45 98.8 Thousand
10 Nov, 2021 75.1 75.9 74.05 75.05 151.22 Thousand
09 Nov, 2021 75.4 77.4 73.65 75.05 126.62 Thousand
08 Nov, 2021 75.55 75.6 74.4 74.85 74.24 Thousand
04 Nov, 2021 74.85 75.65 74.05 75.25 31.04 Thousand
03 Nov, 2021 74.25 75.4 73.7 74.3 68.11 Thousand
02 Nov, 2021 76.4 76.55 74.0 74.5 111.18 Thousand
01 Nov, 2021 78.0 78.0 74.65 76.35 175.29 Thousand
29 Oct, 2021 77.85 77.85 74.8 75.6 136.58 Thousand