SAURASHTRA CEM B ORD (BSE) (SAURASHCEM)
INR 119.58
(1.29%)
INR 119.58
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2025 | 117.06 | 119.43 | 117.06 | 118.1 | 34.15 Thousand |
| 31 Dec, 2024 | 115.36 | 121.87 | 115.36 | 118.25 | 313.48 Thousand |
| 30 Dec, 2024 | 122.5 | 122.5 | 113.43 | 115.36 | 145.79 Thousand |
| 27 Dec, 2024 | 124.0 | 129.2 | 118.75 | 120.76 | 923.27 Thousand |
| 26 Dec, 2024 | 105.55 | 125.97 | 104.51 | 125.29 | 1.94 Million |
| 24 Dec, 2024 | 104.5 | 106.89 | 103.01 | 104.98 | 32.49 Thousand |
| 23 Dec, 2024 | 106.4 | 107.73 | 102.31 | 103.72 | 84.63 Thousand |
| 20 Dec, 2024 | 109.0 | 109.0 | 105.2 | 105.96 | 50.77 Thousand |
| 19 Dec, 2024 | 108.2 | 109.79 | 105.1 | 107.41 | 86.17 Thousand |
| 18 Dec, 2024 | 112.77 | 112.77 | 109.5 | 109.98 | 102.24 Thousand |
SBC
SBCL
SBFC
SATIA
SATIN
SATINDLTD