SAURASHTRA CEM B ORD (BSE) (SAURASHCEM)

INR 119.58

(1.29%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 113.7 115.49 110.56 111.24 114.76 Thousand
02 Dec, 2024 112.51 115.39 112.28 113.12 117.54 Thousand
29 Nov, 2024 114.5 115.21 110.03 112.5 161.31 Thousand
28 Nov, 2024 106.97 116.0 106.49 114.66 285.1 Thousand
27 Nov, 2024 107.4 107.5 105.35 106.97 51.46 Thousand
26 Nov, 2024 105.1 107.19 105.0 105.36 36.02 Thousand
25 Nov, 2024 104.65 107.4 104.65 106.07 50.92 Thousand
22 Nov, 2024 101.81 104.0 101.42 103.08 65.26 Thousand
21 Nov, 2024 102.65 103.64 100.73 101.81 63.57 Thousand
19 Nov, 2024 103.1 108.49 103.1 104.21 67.97 Thousand