SAURASHTRA CEM B ORD (BSE) (SAURASHCEM)
INR 120.74
(0.47%)
INR 120.74
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 102.74 | 103.25 | 99.75 | 100.26 | 36.44 Thousand |
| 29 Jan, 2025 | 98.0 | 101.78 | 98.0 | 100.48 | 37.88 Thousand |
| 28 Jan, 2025 | 100.29 | 100.4 | 95.8 | 97.44 | 77.1 Thousand |
| 27 Jan, 2025 | 102.6 | 102.61 | 96.22 | 99.46 | 152.79 Thousand |
| 24 Jan, 2025 | 104.5 | 107.41 | 102.41 | 103.07 | 86.46 Thousand |
| 23 Jan, 2025 | 102.5 | 106.0 | 102.5 | 104.0 | 65.86 Thousand |
| 22 Jan, 2025 | 106.85 | 106.85 | 102.99 | 103.78 | 36.12 Thousand |
| 21 Jan, 2025 | 106.75 | 108.9 | 104.65 | 105.26 | 72.21 Thousand |
| 20 Jan, 2025 | 105.75 | 108.03 | 104.1 | 106.08 | 73.72 Thousand |
| 17 Jan, 2025 | 105.35 | 106.5 | 103.0 | 105.21 | 46.55 Thousand |
SBC
SBCL
SBFC
SATIA
SATIN
SATINDLTD