Saurashtra Cement Limited (SAURASHCEM.NS)
INR 88.98
(-3.43%)
INR 88.98
(-3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 93.98 | 93.98 | 90.0 | 90.9 | 147.64 Thousand |
| 20 May, 2025 | 97.0 | 97.17 | 93.0 | 93.22 | 152.54 Thousand |
| 19 May, 2025 | 96.07 | 98.55 | 95.1 | 96.51 | 102.15 Thousand |
| 16 May, 2025 | 91.12 | 96.24 | 91.12 | 95.04 | 77.19 Thousand |
| 15 May, 2025 | 94.17 | 94.17 | 92.45 | 92.98 | 46.34 Thousand |
| 14 May, 2025 | 93.6 | 95.14 | 92.65 | 94.03 | 90.64 Thousand |
| 13 May, 2025 | 91.52 | 94.19 | 90.5 | 93.7 | 122.66 Thousand |
| 12 May, 2025 | 87.48 | 91.5 | 87.48 | 90.97 | 109.4 Thousand |
| 09 May, 2025 | 84.9 | 85.02 | 82.52 | 84.48 | 53.38 Thousand |
| 08 May, 2025 | 87.47 | 88.44 | 85.12 | 85.9 | 47.87 Thousand |
301180
SRGXF
001322
PPL-PA
JBCHEPHARM
BASC