SAURASHTRA CEM B ORD (BSE) (SAURASHCEM)
INR 103.78
(-1.52%)
INR 103.78
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 130.49 | 130.49 | 125.8 | 126.92 | 149.67 Thousand |
| 07 Aug, 2024 | 129.0 | 132.79 | 127.7 | 130.76 | 150.14 Thousand |
| 06 Aug, 2024 | 129.72 | 134.14 | 127.0 | 127.22 | 174.16 Thousand |
| 05 Aug, 2024 | 130.89 | 132.09 | 125.79 | 129.72 | 330.1 Thousand |
| 02 Aug, 2024 | 133.83 | 133.99 | 127.83 | 131.39 | 185.17 Thousand |
| 01 Aug, 2024 | 144.4 | 144.4 | 133.2 | 133.83 | 348.71 Thousand |
| 31 Jul, 2024 | 141.35 | 144.31 | 138.96 | 142.29 | 277.19 Thousand |
| 30 Jul, 2024 | 139.57 | 144.0 | 137.1 | 139.97 | 200.06 Thousand |
| 29 Jul, 2024 | 145.0 | 146.0 | 135.7 | 139.57 | 372.81 Thousand |
| 26 Jul, 2024 | 141.65 | 143.0 | 137.19 | 141.16 | 330.17 Thousand |
SBC
SBCL
SBFC
SATIA
SATIN
SATINDLTD