SAURASHTRA CEM B ORD (BSE) (SAURASHCEM)
INR 118.77
(-1.03%)
INR 118.77
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 125.24 | 128.25 | 123.24 | 127.5 | 300.45 Thousand |
| 24 Sep, 2024 | 124.85 | 125.6 | 123.25 | 123.42 | 41.96 Thousand |
| 23 Sep, 2024 | 125.9 | 125.9 | 123.25 | 123.62 | 105.97 Thousand |
| 20 Sep, 2024 | 125.3 | 126.89 | 122.5 | 123.38 | 126.87 Thousand |
| 19 Sep, 2024 | 130.32 | 132.79 | 120.0 | 123.45 | 347.86 Thousand |
| 18 Sep, 2024 | 130.41 | 131.95 | 130.0 | 130.34 | 153.87 Thousand |
| 17 Sep, 2024 | 126.5 | 132.8 | 126.5 | 130.41 | 346.56 Thousand |
| 16 Sep, 2024 | 128.33 | 128.79 | 126.5 | 126.8 | 59.49 Thousand |
| 13 Sep, 2024 | 130.58 | 131.9 | 128.21 | 128.75 | 143.34 Thousand |
| 12 Sep, 2024 | 126.83 | 130.99 | 126.57 | 129.66 | 209.06 Thousand |
SBC
SBCL
SBFC
SATIA
SATIN
SATINDLTD