Saurashtra Cement Limited (SAURASHCEM.NS)

INR 88.98

(-3.43%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 120.0 136.9 120.0 134.01 1.95 Million
11 Jun, 2024 115.0 120.43 115.0 119.15 248.49 Thousand
10 Jun, 2024 114.6 117.4 113.44 114.43 132.14 Thousand
09 Jun, 2024 114.6 117.4 113.44 114.43 132.14 Thousand
07 Jun, 2024 110.6 115.0 109.85 112.9 112.43 Thousand
06 Jun, 2024 111.45 115.0 109.25 110.5 140.81 Thousand
05 Jun, 2024 106.0 114.8 101.0 109.8 191.4 Thousand
04 Jun, 2024 114.5 114.5 95.7 103.45 296.04 Thousand
03 Jun, 2024 115.95 118.75 113.7 114.5 287 Thousand
02 Jun, 2024 115.95 118.75 113.7 114.5 287 Thousand