Saurashtra Cement Limited (SAURASHCEM.NS)

INR 88.98

(-3.43%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 119.0 119.8 115.05 116.8 95.42 Thousand
18 May, 2024 116.05 118.8 116.05 117.5 12.56 Thousand
17 May, 2024 115.7 118.85 115.3 116.75 90.25 Thousand
16 May, 2024 115.85 117.5 114.65 115.4 78.14 Thousand
15 May, 2024 115.35 117.7 114.0 115.35 77.07 Thousand
14 May, 2024 116.35 117.3 114.5 115.1 76.47 Thousand
13 May, 2024 115.25 116.95 112.5 116.7 144 Thousand
12 May, 2024 115.25 116.95 112.5 116.7 144 Thousand
10 May, 2024 114.25 117.0 113.7 115.25 126.72 Thousand
09 May, 2024 124.3 125.95 112.1 113.8 474.97 Thousand