SAURASHTRA CEM B ORD (BSE) (SAURASHCEM)
INR 116.98
(1.57%)
INR 116.98
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 115.0 | 120.43 | 115.0 | 119.15 | 248.49 Thousand |
| 10 Jun, 2024 | 114.6 | 117.4 | 113.44 | 114.43 | 132.14 Thousand |
| 07 Jun, 2024 | 110.6 | 115.0 | 109.85 | 112.9 | 112.43 Thousand |
| 06 Jun, 2024 | 111.45 | 115.0 | 109.25 | 110.5 | 140.81 Thousand |
| 05 Jun, 2024 | 106.0 | 114.8 | 101.0 | 109.8 | 191.4 Thousand |
| 04 Jun, 2024 | 114.5 | 114.5 | 95.7 | 103.45 | 296.04 Thousand |
| 03 Jun, 2024 | 115.95 | 118.75 | 113.7 | 114.5 | 287 Thousand |
| 31 May, 2024 | 113.55 | 114.9 | 110.1 | 113.6 | 147.15 Thousand |
| 30 May, 2024 | 115.4 | 115.4 | 111.9 | 112.45 | 90.26 Thousand |
| 29 May, 2024 | 119.75 | 119.75 | 112.5 | 113.7 | 541.74 Thousand |
SBC
SBCL
SBFC
SATIA
SATIN
SATINDLTD