SAURASHTRA CEM B ORD (BSE) (SAURASHCEM)
INR 103.78
(-1.52%)
INR 103.78
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 119.8 | 120.0 | 116.15 | 118.0 | 86.15 Thousand |
| 27 May, 2024 | 125.45 | 128.8 | 117.5 | 118.3 | 378.02 Thousand |
| 24 May, 2024 | 122.5 | 126.5 | 120.9 | 124.0 | 313.25 Thousand |
| 23 May, 2024 | 118.3 | 123.35 | 116.1 | 122.75 | 304.27 Thousand |
| 22 May, 2024 | 117.05 | 118.1 | 116.15 | 116.85 | 62.15 Thousand |
| 21 May, 2024 | 119.0 | 119.8 | 115.05 | 116.8 | 95.42 Thousand |
| 18 May, 2024 | 116.05 | 118.8 | 116.05 | 117.5 | 12.56 Thousand |
| 17 May, 2024 | 115.7 | 118.85 | 115.3 | 116.75 | 90.25 Thousand |
| 16 May, 2024 | 115.85 | 117.5 | 114.65 | 115.4 | 78.14 Thousand |
| 15 May, 2024 | 115.35 | 117.7 | 114.0 | 115.35 | 77.07 Thousand |
SBC
SBCL
SBFC
SATIA
SATIN
SATINDLTD