SAURASHTRA CEM B ORD (BSE) (SAURASHCEM)
INR 119.58
(1.29%)
INR 119.58
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 104.15 | 106.2 | 101.0 | 101.9 | 107.94 Thousand |
| 22 Mar, 2024 | 104.95 | 105.95 | 102.25 | 104.15 | 74.38 Thousand |
| 21 Mar, 2024 | 102.25 | 105.55 | 99.6 | 104.8 | 152.27 Thousand |
| 20 Mar, 2024 | 100.15 | 102.5 | 97.3 | 98.15 | 129.26 Thousand |
| 19 Mar, 2024 | 101.2 | 101.55 | 98.2 | 100.15 | 70.25 Thousand |
| 18 Mar, 2024 | 101.45 | 104.0 | 99.6 | 100.65 | 163.33 Thousand |
| 15 Mar, 2024 | 105.95 | 106.7 | 97.0 | 100.0 | 155.44 Thousand |
| 14 Mar, 2024 | 98.75 | 105.45 | 98.75 | 103.55 | 136.02 Thousand |
| 13 Mar, 2024 | 105.7 | 107.4 | 97.0 | 98.15 | 257.73 Thousand |
| 12 Mar, 2024 | 105.75 | 108.05 | 100.7 | 107.15 | 236.22 Thousand |
SBC
SBCL
SBFC
SATIA
SATIN
SATINDLTD