Saurashtra Cement Limited (SAURASHCEM.NS)

INR 88.98

(-3.43%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2024 107.05 108.9 105.1 105.95 104.03 Thousand
28 Mar, 2024 104.25 108.9 103.1 105.8 90.2 Thousand
27 Mar, 2024 102.85 107.85 101.9 103.75 112.24 Thousand
26 Mar, 2024 104.15 106.2 101.0 101.9 107.94 Thousand
25 Mar, 2024 104.15 106.2 101.0 101.9 107.94 Thousand
22 Mar, 2024 104.95 105.95 102.25 104.15 74.38 Thousand
21 Mar, 2024 102.25 105.55 99.6 104.8 152.27 Thousand
20 Mar, 2024 100.15 102.5 97.3 98.15 129.26 Thousand
19 Mar, 2024 101.2 101.55 98.2 100.15 70.25 Thousand
18 Mar, 2024 101.45 104.0 99.6 100.65 163.33 Thousand