SAURASHTRA CEM B ORD (BSE) (SAURASHCEM)
INR 119.58
(1.29%)
INR 119.58
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 124.9 | 125.95 | 118.8 | 120.8 | 139.83 Thousand |
| 25 Apr, 2024 | 125.85 | 127.7 | 123.05 | 123.45 | 127.67 Thousand |
| 24 Apr, 2024 | 127.9 | 129.7 | 124.15 | 125.85 | 183.59 Thousand |
| 23 Apr, 2024 | 128.25 | 129.25 | 126.15 | 126.75 | 129.71 Thousand |
| 22 Apr, 2024 | 129.4 | 130.6 | 125.95 | 128.25 | 385.73 Thousand |
| 19 Apr, 2024 | 118.5 | 125.0 | 116.35 | 124.3 | 472.11 Thousand |
| 18 Apr, 2024 | 117.55 | 126.0 | 117.55 | 119.2 | 784.4 Thousand |
| 16 Apr, 2024 | 110.85 | 118.0 | 110.65 | 116.65 | 317.91 Thousand |
| 15 Apr, 2024 | 102.1 | 118.7 | 102.1 | 112.55 | 736.58 Thousand |
| 12 Apr, 2024 | 108.0 | 111.9 | 105.1 | 107.0 | 120.96 Thousand |
SBC
SBCL
SBFC
SATIA
SATIN
SATINDLTD