Shivalik Bimetal Controls Limited (SBCL)
INR 507.35
(-0.19%)
INR 507.35
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 662.7 | 672.0 | 657.85 | 666.5 | 91.94 Thousand |
| 25 Jul, 2024 | 663.5 | 669.1 | 646.55 | 658.75 | 126.65 Thousand |
| 24 Jul, 2024 | 688.9 | 688.9 | 658.55 | 663.5 | 138.39 Thousand |
| 23 Jul, 2024 | 652.1 | 691.95 | 622.0 | 685.35 | 471.29 Thousand |
| 22 Jul, 2024 | 630.95 | 648.0 | 615.7 | 642.5 | 183.39 Thousand |
| 19 Jul, 2024 | 671.0 | 675.0 | 616.8 | 640.9 | 899.84 Thousand |
| 18 Jul, 2024 | 666.15 | 677.95 | 646.0 | 675.5 | 230.13 Thousand |
| 16 Jul, 2024 | 671.05 | 672.85 | 656.85 | 669.3 | 149.14 Thousand |
| 15 Jul, 2024 | 660.0 | 673.0 | 655.05 | 669.9 | 384.93 Thousand |
| 12 Jul, 2024 | 635.0 | 687.9 | 635.0 | 654.0 | 1.72 Million |
SBFC
SBGLP
SBICARD
SATINDLTD
SAURASHCEM
SBC