Shivalik Bimetal Controls Limited (SBCL)
INR 507.35
(-0.19%)
INR 507.35
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 612.4 | 626.85 | 607.0 | 624.4 | 138.84 Thousand |
| 10 Jul, 2024 | 632.5 | 634.4 | 601.5 | 612.3 | 268.61 Thousand |
| 09 Jul, 2024 | 600.3 | 638.95 | 588.55 | 627.9 | 439.94 Thousand |
| 08 Jul, 2024 | 602.95 | 613.0 | 588.55 | 600.3 | 149.49 Thousand |
| 05 Jul, 2024 | 598.95 | 605.85 | 591.0 | 598.1 | 109.18 Thousand |
| 04 Jul, 2024 | 610.0 | 613.85 | 595.0 | 597.6 | 133.95 Thousand |
| 03 Jul, 2024 | 609.9 | 614.4 | 601.1 | 603.85 | 161.57 Thousand |
| 02 Jul, 2024 | 598.7 | 612.0 | 595.55 | 606.05 | 257.24 Thousand |
| 01 Jul, 2024 | 582.0 | 602.0 | 580.4 | 593.65 | 221.05 Thousand |
| 28 Jun, 2024 | 587.2 | 592.1 | 576.95 | 581.35 | 130.5 Thousand |
SBFC
SBGLP
SBICARD
SATINDLTD
SAURASHCEM
SBC