Shivalik Bimetal Controls Limited (SBCL)
INR 507.35
(-0.19%)
INR 507.35
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 594.2 | 594.2 | 577.0 | 585.3 | 286.65 Thousand |
| 26 Jun, 2024 | 549.9 | 619.4 | 546.0 | 588.55 | 2.02 Million |
| 25 Jun, 2024 | 530.1 | 545.95 | 530.1 | 544.4 | 91.61 Thousand |
| 24 Jun, 2024 | 532.0 | 538.75 | 522.3 | 530.1 | 126.68 Thousand |
| 21 Jun, 2024 | 532.0 | 537.75 | 529.0 | 531.0 | 56.55 Thousand |
| 20 Jun, 2024 | 532.9 | 540.9 | 526.1 | 530.85 | 118.89 Thousand |
| 19 Jun, 2024 | 534.9 | 539.1 | 528.1 | 530.25 | 78.23 Thousand |
| 18 Jun, 2024 | 537.65 | 560.0 | 529.0 | 530.95 | 137.62 Thousand |
| 14 Jun, 2024 | 545.0 | 551.95 | 534.6 | 537.55 | 70.16 Thousand |
| 13 Jun, 2024 | 564.85 | 566.0 | 540.55 | 543.4 | 90.76 Thousand |
SBFC
SBGLP
SBICARD
SATINDLTD
SAURASHCEM
SBC