Shivalik Bimetal Controls Limited (SBCL)
INR 514.1
(1.7%)
INR 514.1
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 572.6 | 583.8 | 548.0 | 557.3 | 131.42 Thousand |
| 19 Jan, 2024 | 578.7 | 584.8 | 572.05 | 577.35 | 76.31 Thousand |
| 18 Jan, 2024 | 572.95 | 578.25 | 550.05 | 573.55 | 146.66 Thousand |
| 17 Jan, 2024 | 585.75 | 592.35 | 571.3 | 572.95 | 171.58 Thousand |
| 16 Jan, 2024 | 574.8 | 588.0 | 568.4 | 585.75 | 133.54 Thousand |
| 15 Jan, 2024 | 583.5 | 583.5 | 583.5 | 583.5 | - |
| 12 Jan, 2024 | 592.95 | 595.5 | 580.45 | 583.5 | 111.4 Thousand |
| 11 Jan, 2024 | 596.0 | 597.35 | 586.0 | 589.6 | 85.69 Thousand |
| 10 Jan, 2024 | 605.0 | 605.0 | 586.5 | 588.5 | 177.02 Thousand |
| 09 Jan, 2024 | 609.45 | 615.0 | 598.0 | 600.45 | 203.92 Thousand |
SBFC
SBGLP
SBICARD
SATINDLTD
SAURASHCEM
SBC