Shivalik Bimetal Controls Limited (SBCL)
INR 504.9
(-1.16%)
INR 504.9
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 549.5 | 559.95 | 545.9 | 555.45 | 56.69 Thousand |
| 22 Feb, 2024 | 542.25 | 549.8 | 536.05 | 545.25 | 53.2 Thousand |
| 21 Feb, 2024 | 552.05 | 559.85 | 540.0 | 542.25 | 97.27 Thousand |
| 20 Feb, 2024 | 554.0 | 562.7 | 550.0 | 550.85 | 63.39 Thousand |
| 19 Feb, 2024 | 554.45 | 565.0 | 550.55 | 553.75 | 72.94 Thousand |
| 16 Feb, 2024 | 543.8 | 556.0 | 542.0 | 551.35 | 82.78 Thousand |
| 15 Feb, 2024 | 548.65 | 553.75 | 539.55 | 541.5 | 68.51 Thousand |
| 14 Feb, 2024 | 540.0 | 553.0 | 536.05 | 545.3 | 164.03 Thousand |
| 13 Feb, 2024 | 537.7 | 556.9 | 519.05 | 552.5 | 199.61 Thousand |
| 12 Feb, 2024 | 569.0 | 569.0 | 532.95 | 537.7 | 227.01 Thousand |
SBFC
SBGLP
SBICARD
SATINDLTD
SAURASHCEM
SBC