Shivalik Bimetal Controls Limited (SBCL.NS)
INR 431.5
(-1.47%)
INR 431.5
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 536.95 | 545.65 | 533.3 | 543.4 | 100.07 Thousand |
| 20 Nov, 2023 | 537.45 | 545.0 | 531.0 | 533.2 | 77.52 Thousand |
| 17 Nov, 2023 | 531.0 | 540.25 | 523.45 | 537.45 | 186.22 Thousand |
| 16 Nov, 2023 | 547.9 | 549.85 | 530.0 | 530.95 | 103.45 Thousand |
| 15 Nov, 2023 | 538.8 | 549.45 | 535.45 | 545.05 | 97.74 Thousand |
| 13 Nov, 2023 | 543.7 | 548.8 | 532.1 | 535.45 | 83.04 Thousand |
| 12 Nov, 2023 | 538.0 | 545.0 | 537.0 | 544.0 | 58.06 Thousand |
| 10 Nov, 2023 | 528.0 | 538.0 | 517.0 | 531.3 | 126.27 Thousand |
| 09 Nov, 2023 | 504.15 | 535.0 | 503.0 | 531.05 | 231.85 Thousand |
| 08 Nov, 2023 | 519.95 | 523.7 | 500.55 | 503.5 | 169.01 Thousand |
OATN
JINFF
603527
UNICHEMLAB
KUKE
CRGY