Shivalik Bimetal Controls Limited (SBCL)
INR 508.1
(-0.48%)
INR 508.1
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 540.5 | 569.95 | 524.85 | 551.05 | 479.51 Thousand |
| 07 Feb, 2024 | 588.95 | 598.6 | 567.7 | 573.2 | 125.52 Thousand |
| 06 Feb, 2024 | 573.35 | 589.0 | 570.0 | 584.85 | 94.83 Thousand |
| 05 Feb, 2024 | 584.8 | 599.4 | 570.2 | 573.35 | 116.05 Thousand |
| 02 Feb, 2024 | 588.0 | 599.4 | 576.15 | 581.55 | 138.41 Thousand |
| 01 Feb, 2024 | 593.3 | 599.4 | 580.8 | 588.35 | 107.2 Thousand |
| 31 Jan, 2024 | 570.1 | 599.0 | 565.0 | 588.5 | 236.85 Thousand |
| 30 Jan, 2024 | 569.6 | 577.0 | 562.05 | 570.1 | 102.7 Thousand |
| 29 Jan, 2024 | 567.95 | 577.9 | 561.0 | 567.35 | 103.01 Thousand |
| 25 Jan, 2024 | 569.9 | 573.15 | 564.9 | 567.95 | 59.83 Thousand |
SBFC
SBGLP
SBICARD
SATINDLTD
SAURASHCEM
SBC