Shivalik Bimetal Controls Limited (SBCL.NS)
INR 431.5
(-1.47%)
INR 431.5
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 538.25 | 546.0 | 515.5 | 519.25 | 162.21 Thousand |
| 03 Nov, 2023 | 544.05 | 548.0 | 530.05 | 534.2 | 99.34 Thousand |
| 02 Nov, 2023 | 521.0 | 544.95 | 521.0 | 537.5 | 177.64 Thousand |
| 01 Nov, 2023 | 517.95 | 522.75 | 515.5 | 519.7 | 55.65 Thousand |
| 31 Oct, 2023 | 519.95 | 528.8 | 515.45 | 518.3 | 66.68 Thousand |
| 30 Oct, 2023 | 523.25 | 529.65 | 511.2 | 516.75 | 94.08 Thousand |
| 27 Oct, 2023 | 516.1 | 534.85 | 512.15 | 524.25 | 115.67 Thousand |
| 26 Oct, 2023 | 508.0 | 518.5 | 488.0 | 510.95 | 266.38 Thousand |
| 25 Oct, 2023 | 518.55 | 549.55 | 507.7 | 514.5 | 127.04 Thousand |
| 23 Oct, 2023 | 550.0 | 561.0 | 507.35 | 517.4 | 203.58 Thousand |
OATN
JINFF
603527
UNICHEMLAB
KUKE
CRGY