Shivalik Bimetal Controls Limited (SBCL)
INR 503.9
(3.41%)
INR 503.9
(3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2023 | 583.0 | 587.7 | 567.25 | 576.1 | 894.48 Thousand |
| 07 Aug, 2023 | 626.7 | 669.95 | 539.95 | 584.2 | 8.36 Million |
| 04 Aug, 2023 | 646.0 | 657.4 | 620.1 | 626.7 | 162.16 Thousand |
| 03 Aug, 2023 | 669.0 | 669.0 | 630.1 | 636.55 | 198.15 Thousand |
| 02 Aug, 2023 | 669.8 | 678.2 | 655.0 | 667.7 | 120.23 Thousand |
| 01 Aug, 2023 | 690.0 | 701.8 | 655.0 | 663.3 | 439.92 Thousand |
| 31 Jul, 2023 | 721.0 | 725.0 | 695.3 | 701.8 | 120.86 Thousand |
| 28 Jul, 2023 | 697.15 | 720.0 | 695.45 | 713.95 | 92.97 Thousand |
| 27 Jul, 2023 | 697.0 | 709.85 | 695.0 | 697.15 | 57.48 Thousand |
| 26 Jul, 2023 | 684.05 | 706.0 | 684.05 | 694.05 | 59.99 Thousand |
SBFC
SBGLP
SBICARD
SATINDLTD
SAURASHCEM
SBC