Shivalik Bimetal Controls Limited (SBCL)
INR 503.9
(3.41%)
INR 503.9
(3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2023 | 632.25 | 674.95 | 627.15 | 667.6 | 554.92 Thousand |
| 09 Jun, 2023 | 646.95 | 654.7 | 625.0 | 625.35 | 497.56 Thousand |
| 08 Jun, 2023 | 559.85 | 657.5 | 550.1 | 641.45 | 1.38 Million |
| 07 Jun, 2023 | 574.9 | 578.8 | 539.15 | 550.1 | 246.35 Thousand |
| 06 Jun, 2023 | 568.0 | 577.85 | 558.0 | 568.25 | 201.43 Thousand |
| 05 Jun, 2023 | 543.0 | 571.65 | 541.15 | 558.85 | 380.78 Thousand |
| 02 Jun, 2023 | 513.0 | 540.0 | 513.0 | 535.55 | 369.73 Thousand |
| 01 Jun, 2023 | 512.5 | 522.5 | 505.1 | 512.9 | 148.11 Thousand |
| 31 May, 2023 | 517.0 | 530.0 | 502.6 | 512.7 | 57.93 Thousand |
| 30 May, 2023 | 521.75 | 532.95 | 514.1 | 516.45 | 192.22 Thousand |
SBFC
SBGLP
SBICARD
SATINDLTD
SAURASHCEM
SBC