Shivalik Bimetal Controls Limited (SBCL)
INR 501.0
(-100.0%)
INR 501.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2023 | 512.75 | 517.65 | 495.05 | 498.55 | 103.42 Thousand |
| 23 May, 2023 | 522.55 | 522.6 | 505.1 | 512.75 | 107.96 Thousand |
| 22 May, 2023 | 508.0 | 523.5 | 504.0 | 517.45 | 167.71 Thousand |
| 19 May, 2023 | 532.8 | 538.05 | 483.0 | 503.8 | 221.8 Thousand |
| 18 May, 2023 | 557.95 | 557.95 | 525.05 | 529.75 | 222.23 Thousand |
| 17 May, 2023 | 540.0 | 548.9 | 527.35 | 540.05 | 86.12 Thousand |
| 16 May, 2023 | 539.0 | 556.0 | 530.5 | 532.95 | 146.19 Thousand |
| 15 May, 2023 | 516.2 | 557.75 | 516.2 | 537.05 | 435.69 Thousand |
| 12 May, 2023 | 509.9 | 519.0 | 507.55 | 516.15 | 40.22 Thousand |
| 11 May, 2023 | 515.0 | 524.8 | 502.1 | 506.7 | 62.83 Thousand |
SBFC
SBGLP
SBICARD
SATINDLTD
SAURASHCEM
SBC