Shivalik Bimetal Controls Limited (SBCL)
INR 503.9
(3.41%)
INR 503.9
(3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2023 | 674.95 | 692.0 | 674.05 | 678.7 | 84.98 Thousand |
| 10 Jul, 2023 | 685.0 | 692.4 | 662.25 | 672.95 | 87.69 Thousand |
| 07 Jul, 2023 | 693.8 | 695.85 | 671.3 | 683.95 | 179.81 Thousand |
| 06 Jul, 2023 | 682.7 | 711.6 | 681.0 | 697.65 | 322.75 Thousand |
| 05 Jul, 2023 | 642.1 | 696.7 | 642.1 | 679.0 | 931.12 Thousand |
| 04 Jul, 2023 | 638.7 | 647.9 | 623.1 | 627.15 | 84.54 Thousand |
| 03 Jul, 2023 | 625.0 | 641.95 | 617.4 | 634.7 | 120.57 Thousand |
| 30 Jun, 2023 | 624.0 | 644.5 | 615.0 | 617.2 | 92.01 Thousand |
| 28 Jun, 2023 | 630.0 | 635.05 | 619.0 | 622.65 | 36.25 Thousand |
| 27 Jun, 2023 | 619.8 | 638.0 | 613.05 | 625.05 | 93.19 Thousand |
SBFC
SBGLP
SBICARD
SATINDLTD
SAURASHCEM
SBC