Shivalik Bimetal Controls Limited (SBCL)

INR 503.9

(3.41%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2023 633.75 636.55 610.85 614.25 117.15 Thousand
23 Jun, 2023 650.0 654.95 625.0 627.1 90.05 Thousand
22 Jun, 2023 651.9 678.5 642.25 646.2 99.44 Thousand
21 Jun, 2023 663.9 670.0 645.1 647.75 110.17 Thousand
20 Jun, 2023 636.0 666.75 630.1 657.9 156.63 Thousand
19 Jun, 2023 642.9 653.0 633.25 635.7 70.89 Thousand
16 Jun, 2023 638.5 653.15 633.25 637.75 59.56 Thousand
15 Jun, 2023 649.8 657.85 630.0 632.75 114.83 Thousand
14 Jun, 2023 653.0 667.15 640.25 649.8 110.82 Thousand
13 Jun, 2023 667.0 673.7 650.05 653.65 167.8 Thousand