Shivalik Bimetal Controls Limited (SBCL)
INR 501.0
(-100.0%)
INR 501.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2023 | 495.0 | 504.9 | 493.5 | 495.65 | 38.81 Thousand |
| 24 Apr, 2023 | 507.85 | 512.0 | 492.25 | 495.15 | 63.78 Thousand |
| 21 Apr, 2023 | 489.85 | 510.95 | 482.1 | 503.6 | 93.07 Thousand |
| 20 Apr, 2023 | 488.0 | 498.85 | 483.65 | 486.65 | 43.75 Thousand |
| 19 Apr, 2023 | 496.0 | 498.3 | 484.8 | 485.9 | 44.9 Thousand |
| 18 Apr, 2023 | 481.0 | 508.45 | 481.0 | 492.35 | 141.69 Thousand |
| 17 Apr, 2023 | 490.0 | 495.0 | 478.6 | 480.5 | 97.18 Thousand |
| 13 Apr, 2023 | 504.0 | 506.6 | 488.0 | 490.85 | 70.76 Thousand |
| 12 Apr, 2023 | 500.1 | 516.2 | 500.1 | 502.7 | 61.34 Thousand |
| 11 Apr, 2023 | 515.0 | 520.9 | 500.0 | 501.0 | 49.76 Thousand |
SBFC
SBGLP
SBICARD
SATINDLTD
SAURASHCEM
SBC