Shivalik Bimetal Controls Limited (SBCL)

INR 518.55

(-1.39%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2023 414.5 420.0 405.0 417.2 40.93 Thousand
20 Mar, 2023 415.85 418.7 405.1 409.85 49.4 Thousand
17 Mar, 2023 410.0 417.0 406.1 411.65 33.73 Thousand
16 Mar, 2023 401.35 413.0 388.05 408.95 76.21 Thousand
15 Mar, 2023 398.3 406.95 389.0 395.8 72.59 Thousand
14 Mar, 2023 393.4 398.75 385.0 392.4 86.36 Thousand
13 Mar, 2023 398.65 409.9 384.0 387.6 86.59 Thousand
10 Mar, 2023 418.15 423.9 398.3 403.45 63.03 Thousand
09 Mar, 2023 427.9 431.45 416.15 418.15 21.33 Thousand
08 Mar, 2023 419.8 432.0 413.65 423.75 73.11 Thousand