Shivalik Bimetal Controls Limited (SBCL)
INR 501.0
(-100.0%)
INR 501.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2023 | 520.0 | 538.7 | 512.25 | 516.0 | 59.5 Thousand |
| 06 Apr, 2023 | 498.0 | 526.5 | 496.25 | 517.65 | 109.74 Thousand |
| 05 Apr, 2023 | 513.45 | 522.05 | 492.5 | 496.0 | 90.22 Thousand |
| 03 Apr, 2023 | 511.0 | 525.0 | 510.0 | 513.3 | 71.04 Thousand |
| 31 Mar, 2023 | 535.8 | 535.8 | 504.0 | 513.45 | 172.47 Thousand |
| 29 Mar, 2023 | 534.0 | 545.3 | 523.7 | 531.15 | 270.63 Thousand |
| 28 Mar, 2023 | 491.95 | 541.55 | 490.0 | 537.1 | 772.35 Thousand |
| 27 Mar, 2023 | 493.0 | 505.0 | 485.0 | 491.85 | 207.89 Thousand |
| 24 Mar, 2023 | 475.55 | 503.0 | 471.05 | 492.55 | 356.87 Thousand |
| 23 Mar, 2023 | 476.0 | 499.0 | 467.05 | 480.35 | 454.04 Thousand |
SBFC
SBGLP
SBICARD
SATINDLTD
SAURASHCEM
SBC