Shivalik Bimetal Controls Limited (SBCL)
INR 501.0
(-100.0%)
INR 501.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2023 | 419.8 | 432.0 | 413.65 | 423.75 | 73.11 Thousand |
| 06 Mar, 2023 | 423.95 | 433.0 | 416.5 | 424.75 | 90.14 Thousand |
| 03 Mar, 2023 | 424.3 | 429.85 | 417.95 | 420.75 | 23.63 Thousand |
| 02 Mar, 2023 | 420.0 | 429.8 | 417.05 | 420.1 | 28.29 Thousand |
| 01 Mar, 2023 | 408.15 | 419.8 | 408.15 | 416.3 | 26.1 Thousand |
| 28 Feb, 2023 | 415.3 | 424.6 | 402.25 | 408.15 | 47.26 Thousand |
| 27 Feb, 2023 | 447.8 | 449.9 | 411.0 | 420.6 | 67.79 Thousand |
| 24 Feb, 2023 | 430.5 | 447.9 | 430.0 | 445.3 | 75.81 Thousand |
| 23 Feb, 2023 | 423.0 | 430.35 | 416.25 | 426.25 | 42.8 Thousand |
| 22 Feb, 2023 | 430.0 | 430.95 | 416.8 | 421.85 | 47.33 Thousand |
SBFC
SBGLP
SBICARD
SATINDLTD
SAURASHCEM
SBC