Shivalik Bimetal Controls Limited (SBCL)
INR 519.5
(1.07%)
INR 519.5
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2022 | 408.41 | 414.8 | 382.25 | 392.96 | 184.04 Thousand |
| 23 Feb, 2022 | 419.0 | 453.56 | 419.0 | 431.15 | 78.24 Thousand |
| 22 Feb, 2022 | 414.0 | 429.86 | 402.0 | 419.06 | 175.01 Thousand |
| 21 Feb, 2022 | 451.35 | 458.96 | 428.0 | 431.66 | 91.33 Thousand |
| 18 Feb, 2022 | 468.0 | 469.5 | 457.01 | 459.11 | 22.55 Thousand |
| 17 Feb, 2022 | 465.41 | 469.5 | 459.0 | 464.7 | 41.19 Thousand |
| 16 Feb, 2022 | 471.11 | 481.1 | 455.0 | 460.31 | 69.7 Thousand |
| 15 Feb, 2022 | 453.26 | 474.45 | 435.35 | 471.11 | 138.87 Thousand |
| 14 Feb, 2022 | 477.8 | 479.0 | 453.15 | 456.75 | 102.28 Thousand |
| 11 Feb, 2022 | 499.01 | 500.0 | 486.0 | 487.8 | 76.84 Thousand |
SBFC
SBGLP
SBICARD
SATINDLTD
SAURASHCEM
SBC