Shivalik Bimetal Controls Limited (SBCL)

INR 523.35

(-2.15%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2022 529.91 532.01 510.8 516.0 186.59 Thousand
23 Mar, 2022 478.01 540.0 471.86 526.91 899.96 Thousand
22 Mar, 2022 475.1 478.01 466.1 471.86 59.53 Thousand
21 Mar, 2022 455.96 479.96 430.5 469.01 104.39 Thousand
17 Mar, 2022 454.01 454.01 444.45 449.3 51.22 Thousand
16 Mar, 2022 436.5 444.9 436.5 442.91 47.28 Thousand
15 Mar, 2022 443.0 444.0 425.0 432.45 70.68 Thousand
14 Mar, 2022 449.51 449.96 430.46 436.4 41.31 Thousand
11 Mar, 2022 441.65 446.21 434.4 440.6 44.44 Thousand
10 Mar, 2022 465.0 466.01 434.06 436.8 93.35 Thousand