Shivalik Bimetal Controls Limited (SBCL)
INR 523.35
(-2.15%)
INR 523.35
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2022 | 443.0 | 452.0 | 430.01 | 446.55 | 43.23 Thousand |
| 08 Mar, 2022 | 431.96 | 435.95 | 423.9 | 430.91 | 40.83 Thousand |
| 07 Mar, 2022 | 420.0 | 432.0 | 410.45 | 427.05 | 63.65 Thousand |
| 04 Mar, 2022 | 449.0 | 449.0 | 422.55 | 433.1 | 43.25 Thousand |
| 03 Mar, 2022 | 444.71 | 460.2 | 434.25 | 438.8 | 117.15 Thousand |
| 02 Mar, 2022 | 404.3 | 441.0 | 403.95 | 436.95 | 180.69 Thousand |
| 28 Feb, 2022 | 410.0 | 414.0 | 397.01 | 410.96 | 149.04 Thousand |
| 25 Feb, 2022 | 407.0 | 422.81 | 400.85 | 418.61 | 329.58 Thousand |
| 24 Feb, 2022 | 408.41 | 414.8 | 382.25 | 392.96 | 184.04 Thousand |
| 23 Feb, 2022 | 419.0 | 453.56 | 419.0 | 431.15 | 78.24 Thousand |
SBFC
SBGLP
SBICARD
SATINDLTD
SAURASHCEM
SBC