Shivalik Bimetal Controls Limited (SBCL)
INR 519.35
(-0.85%)
INR 519.35
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2021 | 268.8 | 269.4 | 261.0 | 261.8 | 37.31 Thousand |
| 06 Oct, 2021 | 260.7 | 275.0 | 260.7 | 268.46 | 90.73 Thousand |
| 05 Oct, 2021 | 274.95 | 278.85 | 262.01 | 263.36 | 68.19 Thousand |
| 04 Oct, 2021 | 278.96 | 282.0 | 270.2 | 272.45 | 49.54 Thousand |
| 01 Oct, 2021 | 270.0 | 279.9 | 269.81 | 273.75 | 34.59 Thousand |
| 30 Sep, 2021 | 278.0 | 280.01 | 271.1 | 274.5 | 32.58 Thousand |
| 29 Sep, 2021 | 279.0 | 288.8 | 273.0 | 275.1 | 80.87 Thousand |
| 28 Sep, 2021 | 271.01 | 279.11 | 268.01 | 279.11 | 76.05 Thousand |
| 27 Sep, 2021 | 274.01 | 277.5 | 262.61 | 265.85 | 83.43 Thousand |
| 24 Sep, 2021 | 277.05 | 283.01 | 275.0 | 276.41 | 85.84 Thousand |
SBFC
SBGLP
SBICARD
SATINDLTD
SAURASHCEM
SBC