Shivalik Bimetal Controls Limited (SBCL)
INR 521.05
(-0.37%)
INR 521.05
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2021 | 270.0 | 282.65 | 261.0 | 282.11 | 305.03 Thousand |
| 21 Sep, 2021 | 260.0 | 269.9 | 244.7 | 269.21 | 281.36 Thousand |
| 20 Sep, 2021 | 240.0 | 264.56 | 226.05 | 257.06 | 299.45 Thousand |
| 17 Sep, 2021 | 247.01 | 250.01 | 221.96 | 240.5 | 192.69 Thousand |
| 16 Sep, 2021 | 255.95 | 255.95 | 238.35 | 245.55 | 373.62 Thousand |
| 15 Sep, 2021 | 213.65 | 232.7 | 210.11 | 232.7 | 122.03 Thousand |
| 14 Sep, 2021 | 219.0 | 228.71 | 210.26 | 211.55 | 188.44 Thousand |
| 13 Sep, 2021 | 205.01 | 213.65 | 201.2 | 213.65 | 163.67 Thousand |
| 09 Sep, 2021 | 198.0 | 199.46 | 192.6 | 194.25 | 49.27 Thousand |
| 08 Sep, 2021 | 203.0 | 203.0 | 190.8 | 195.15 | 63.98 Thousand |
SBFC
SBGLP
SBICARD
SATINDLTD
SAURASHCEM
SBC