SBI Life Insurance Company Limited (SBILIFE)

INR 1805.3

(-0.53%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2020 882.9 904.5 877.5 901.65 4.18 Million
24 Dec, 2020 857.9 879.7 851.25 873.9 2.65 Million
23 Dec, 2020 855.5 859.0 847.65 854.95 1.53 Million
22 Dec, 2020 840.85 855.6 825.2 853.95 2.26 Million
21 Dec, 2020 858.0 864.0 832.55 840.85 2.23 Million
18 Dec, 2020 859.0 864.0 852.8 857.15 1.46 Million
17 Dec, 2020 857.5 865.9 851.6 856.35 1.65 Million
16 Dec, 2020 861.2 861.5 850.5 857.5 1.61 Million
15 Dec, 2020 851.2 858.45 842.05 856.2 2.04 Million
14 Dec, 2020 855.0 858.3 848.05 850.2 1.18 Million