SBI Life Insurance Company Limited (SBILIFE)
INR 1877.3
(0.39%)
INR 1877.3
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2019 | 624.0 | 631.15 | 620.0 | 623.9 | 68.66 Thousand |
| 14 Jan, 2019 | 633.0 | 636.65 | 618.25 | 620.1 | 366.01 Thousand |
| 11 Jan, 2019 | 635.0 | 643.0 | 630.0 | 638.5 | 171.99 Thousand |
| 10 Jan, 2019 | 642.1 | 648.4 | 631.0 | 634.75 | 165.68 Thousand |
| 09 Jan, 2019 | 615.0 | 649.75 | 615.0 | 642.95 | 304.72 Thousand |
| 08 Jan, 2019 | 600.0 | 626.9 | 600.0 | 612.5 | 214.72 Thousand |
| 07 Jan, 2019 | 602.85 | 608.85 | 597.7 | 602.45 | 316.22 Thousand |
| 04 Jan, 2019 | 603.0 | 615.0 | 600.0 | 602.85 | 119.06 Thousand |
| 03 Jan, 2019 | 598.4 | 603.0 | 590.0 | 600.05 | 415.47 Thousand |
| 02 Jan, 2019 | 593.4 | 604.0 | 593.4 | 601.7 | 115.28 Thousand |
SBIN
SBINEQWETF
SBISILVER
SBFC
SBGLP
SBICARD