SBI Life Insurance Company Limited (SBILIFE)
INR 1877.3
(0.39%)
INR 1877.3
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2019 | 600.1 | 617.95 | 595.7 | 606.1 | 302.01 Thousand |
| 28 Jan, 2019 | 621.0 | 624.45 | 595.25 | 599.25 | 285.38 Thousand |
| 25 Jan, 2019 | 627.45 | 633.0 | 615.65 | 619.6 | 222.74 Thousand |
| 24 Jan, 2019 | 620.0 | 629.4 | 615.1 | 618.25 | 129.33 Thousand |
| 23 Jan, 2019 | 623.0 | 628.9 | 612.2 | 620.0 | 159.25 Thousand |
| 22 Jan, 2019 | 620.0 | 629.8 | 611.7 | 619.9 | 95.58 Thousand |
| 21 Jan, 2019 | 625.0 | 644.7 | 612.5 | 617.65 | 427.43 Thousand |
| 18 Jan, 2019 | 627.0 | 629.5 | 615.0 | 620.2 | 107.5 Thousand |
| 17 Jan, 2019 | 621.5 | 633.55 | 618.0 | 623.35 | 377 Thousand |
| 16 Jan, 2019 | 622.5 | 630.3 | 618.0 | 621.4 | 440 Thousand |
SBIN
SBINEQWETF
SBISILVER
SBFC
SBGLP
SBICARD