SBI Life Insurance Company Limited (SBILIFE)
INR 1877.3
(0.39%)
INR 1877.3
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2019 | 595.25 | 601.8 | 592.2 | 598.85 | 40.9 Thousand |
| 31 Dec, 2018 | 595.0 | 605.8 | 595.0 | 597.85 | 169.94 Thousand |
| 28 Dec, 2018 | 600.0 | 605.0 | 587.25 | 598.8 | 519.52 Thousand |
| 27 Dec, 2018 | 544.0 | 605.0 | 540.35 | 590.6 | 926.44 Thousand |
| 26 Dec, 2018 | 576.0 | 584.0 | 570.15 | 574.85 | 81.51 Thousand |
| 24 Dec, 2018 | 584.9 | 589.6 | 576.55 | 579.45 | 144.4 Thousand |
| 21 Dec, 2018 | 593.15 | 605.55 | 577.3 | 597.5 | 2.02 Million |
| 20 Dec, 2018 | 580.6 | 596.0 | 575.65 | 592.45 | 134.27 Thousand |
| 19 Dec, 2018 | 590.95 | 590.95 | 577.65 | 583.05 | 155.29 Thousand |
| 18 Dec, 2018 | 598.0 | 607.15 | 576.35 | 587.6 | 413.78 Thousand |
SBIN
SBINEQWETF
SBISILVER
SBFC
SBGLP
SBICARD